銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.525	184.52	184.53	1.79	0.98 %	35,946,960	04:44:11
AMD	Advanced Micro Devices	152.3199	152.31	152.32	-1.30	-0.85 %	28,791,899	04:44:09
AMZN	Amazon.com	189.71	189.71	189.72	1.71	0.91 %	35,026,594	04:44:13
AXP	American Express	238.87	0.00	0.00	2.63	1.11 %	2,407,763	04:44:09
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	3,322,160	04:44:15
BABA	Alibaba	79.535	0.00	0.00	1.08	1.37 %	8,419,495	04:44:09
BAC	Bank of America	38.335	0.00	0.00	0.625	1.66 %	18,834,251	04:44:13
COIN	Coinbase Global	210.25	210.17	210.30	-0.95	-0.45 %	3,950,741	04:44:09
CRM	Salesforce	274.88	0.00	0.00	-4.09	-1.47 %	3,594,321	04:44:09
DIS	Walt Disney	105.745	0.00	0.00	0.305	0.29 %	12,369,092	04:44:05
DOW	Dow	59.37	0.00	0.00	0.73	1.24 %	2,589,730	04:44:05
GOOGL	Alphabet	169.555	169.55	169.56	0.175	0.10 %	10,870,830	04:44:08
GS	Goldman Sachs	455.51	0.00	0.00	8.56	1.92 %	1,975,099	04:44:14
HD	Home Depot	347.37	0.00	0.00	8.54	2.52 %	2,171,581	04:44:09
IBM	International Business M...	166.26	0.00	0.00	-3.64	-2.14 %	2,564,267	04:44:09
INTC	Intel	30.15	30.14	30.15	0.15	0.50 %	28,879,949	04:44:09
IWM	iShares Russell 2000	205.65	0.00	0.00	1.87	0.92 %	16,758,359	04:44:08
JNJ	Johnson and Johnson	149.72	0.00	0.00	0.77	0.52 %	3,870,316	04:44:04
JPM	JP Morgan Chase	197.30	0.00	0.00	1.65	0.84 %	5,873,212	04:44:14
KO	Coca Cola	62.92	0.00	0.00	0.07	0.11 %	5,612,965	04:44:07
MCD	McDonalds	267.385	0.00	0.00	-1.11	-0.41 %	2,124,092	04:44:09
META	Meta Platforms	474.92	474.92	475.03	2.32	0.49 %	7,570,911	04:44:09
MRK	Merck	130.3954	0.00	0.00	0.8454	0.65 %	7,033,290	04:44:07
MSFT	Microsoft	412.41	412.40	412.42	1.87	0.46 %	8,928,031	04:44:08
MU	Micron Technology	117.78	117.77	117.78	-1.54	-1.29 %	6,993,518	04:44:07
NKE	Nike	93.36	0.00	0.00	-0.23	-0.25 %	4,491,574	04:43:58
ORCL	Oracle	116.74	0.00	0.00	-0.65	-0.55 %	1,963,726	04:44:07
PYPL	PayPal	64.335	64.33	64.34	0.525	0.82 %	6,724,268	04:44:09
QCOM	QUALCOMM	180.79	180.77	180.80	0.24	0.13 %	2,926,131	04:44:09
QQQ	Invesco QQQ Trust Series 1	440.77	440.76	440.77	0.71	0.16 %	21,071,221	04:44:08
SOXL	Direxion Daily Semicondu...	39.95	0.00	0.00	-0.46	-1.14 %	35,648,044	04:44:09
SPY	SPDR S&P 500	519.75	0.00	0.00	2.56	0.49 %	30,966,985	04:44:09
TRV	The Travelers Companies	219.5675	0.00	0.00	2.23	1.02 %	408,849	04:44:08
TSLA	Tesla	171.51	171.50	171.51	-3.21	-1.84 %	59,009,011	04:44:08
V	Visa	277.93	0.00	0.00	0.74	0.27 %	2,760,254	04:44:08
VZ	Verizon Communications	39.7299	0.00	0.00	0.2499	0.63 %	7,220,667	04:44:09
WBA	Walgreens Boots Alliance	17.23	17.23	17.24	0.00	0.00 %	4,433,086	04:44:08
XOM	Exxon Mobil	118.425	0.00	0.00	2.28	1.96 %	11,797,173	04:44:15